Updated Indices for the period commencing 22nd December, 2025

风险警告:
差价合约（CFDs）是复杂的金融工具，由于杠杆作用，其带来的资金损失风险非常高。您应当考虑自己是否理解CFDs的运作方式以及是否能够承受资金损失的高风险。交易衍生品具有风险，不适合所有人；您可能会损失远超初次投资的资金。您并不拥有或者对基础资产有任何权利。过去的表现不代表未来表现，税法也可能发生变化。本网站上的信息性质通用，并未考虑您的个人目标、财务状况或需求。请阅读我们的法律文件，并确保在作出交易决定前充分了解风险。
区域限制:
本网站上的信息不适用于加拿大、塞浦路斯、法国、美国、西班牙的居民，或任何在该国家或司法管辖区内分发或使用这些信息违反当地法律或法规的人。
法律信息:
Moneta Markets 是 Moneta Markets (Pty) Ltd 的交易名称，Moneta Markets (Pty) Ltd 是一家授权金融服务提供商（“FSP”），由南非金融部门行为监管局（“FSCA”）注册和监管，许可证号为 47490，位于南非豪登省约翰内斯堡罗斯班克胡德大道 1 号，邮编 2196。公司注册号：2016 / 063801 / 07。联系电话：+27 (10) 1429139。运营办公室：31 First Avenue East, Parktown North, Gauteng, Johannesburg, 2193, South Africa。

Mmonexia Ltd, facilitates payment services to the licensed and regulated entities within the Moneta Markets Organizational structure.

Mmonexia Ltd registered in the Republic of Cyprus with registration number HE436544 and registered address at Archbishop Makarios III, 160, Floor 1, 3026, Limassol, Cyprus. Mmonexia Ltd, facilitates payment services to the licensed and regulated entities within the Moneta Markets Organizational structure.

Moneta Markets Limited. Business Registration Number:72493069. Registration Address: Flat/RM A 12/F ZJ 300, 300 Lockhart Road, Wan Chai, Hong Kong. Contact Phone Number: +852 37522556. Operational Office: Unit 1201, 12/F, FWD Financial Centre, 308 Des Voeux Road Central, Sheung Wan, Hong Kong.
法律信息:
Moneta Markets Capital Ltd is registered in England and Wales under company number 08279988, registered office address, Amlbenson the Long Lodge, 265-269 Kingston Road, Wimbledon, England, SW19 3NW and authorised and regulated by the Financial Conduct Authority in the United Kingdom (FRN 613381) to provide services to UK clients and is a wholly owned subsidiary of Moneta Markets Excellence Holding Limited. Other Moneta Markets entities are not authorised or regulated by the Financial Conduct Authority and do not offer services to UK residents.

Moneta Markets is a trading name of Moneta Markets (Pty) Ltd, an authorised Financial Service Provider (“FSP”) registered and regulated by the Financial Sector Conduct Authority (“FSCA”) of South Africa under license number 47490 and located at 1 Hood Avenue, Rosebank, Johannesburg, Gauteng 2196, South Africa. Company Registration Number: 2016 / 063801 / 07. Contact Phone Number: +27 (10) 1429139. Operational Office: 31 First Avenue East, Parktown North, Gauteng, Johannesburg, 2193, South Africa.

Moneta Markets is a trading name of Moneta Markets Ltd, registered under Saint Lucia Registry of International Business Companies with registration number 2023-00068.

Moneta Markets Trading Limited is regulated by the Financial Services Commission (FSC) of Mauritius, with Company No. 211285 GBC and License No. GB24203391. Its registered office is located at Suite 201, 2nd Floor, The Catalyst, 40 Silicon Avenue, Ebene Cybercity, Mauritius.

Mmonexia Ltd registered in the Republic of Cyprus with registration number HE436544 and registered address at Archbishop Makarios III, 160, Floor 1, 3026, Limassol, Cyprus.

Moneta Markets PTY LTD soliciting Business from UAE through a Non-Exclusive Introducing Broker Agreement Regulated by SCA , Sterling Financial Services LLC ,Cat 5 ,No 305029
法律信息:
Moneta Markets is a trading name of Moneta Markets (Pty) Ltd, an authorised Financial Service Provider (“FSP”) registered and regulated by the Financial Sector Conduct Authority (“FSCA”) of South Africa under license number 47490 and located at 1 Hood Avenue, Rosebank, Johannesburg, Gauteng 2196, South Africa. Company Registration Number: 2016 / 063801 / 07. Contact Phone Number: +27 (10) 1429139. Operational Office: 31 First Avenue East, Parktown North, Gauteng, Johannesburg, 2193, South Africa.

Moneta Markets is a trading name of Moneta Markets Ltd, registered under Saint Lucia Registry of International Business Companies with registration number 2023-00068.

Mmonexia Ltd registered in the Republic of Cyprus with registration number HE436544 and registered address at Archbishop Makarios III, 160, Floor 1, 3026, Limassol, Cyprus.

Moneta Markets PTY LTD soliciting Business from UAE through a Non-Exclusive Introducing Broker Agreement Regulated by SCA , Sterling Financial Services LLC ,Cat 5 ,No 305029

Instruments	2025-12-22	2025-12-23	2025-12-24	2025-12-25	2025-12-26	2025-12-29	2025-12-30
DJ30 (USD)	0	0	0	0	0	0	0
SPI200 (AUD)	0	0	0	0	0	0	10.357
HK50 (HKD)	0	0	0	0	0	0	0
Nikkei225 (JPN)	0	0	0	0	0	50.523	0
SP500 (USD)	0.413	0.02	0.018	0	0.665	0.207	0.017
UK100 (GBP)	0	0	0	0	0	5.519	0
NAS100 (USD)	2.721	0	0	0	0	0.617	0
EU50 (EUR)	0	0	0	0	0	0	0
FRA40 (EUR)	0	0	0	0	0	0	0
ES35 (EUR)	0	6.88546916	0	0	0	0	0
CHINA50(USD)	0	0	0	6.399	0	2.715	3.907
US2000(USD)	0.144	0.069	0.035	0	0.132	0.119	0.101
SA40(ZAR)	0	0	0	0	0	0	0
SGP20(SGD)	0	0	0	0	0	0	0
TWINDEX(USD)	0	0.103	0	0	0	0	0
HKTECH(HKD)	0	0	0	0	0	0	0
CHINAH(HKD)	0	0	0	0	0	0	0
IND50(USD)	0	0	0	0	0	0	0
SWI20(CHF)	0	0	0	0	0	0	0
NETH25(EUR)	0	0	0	0	0	0	0